| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:37:36 PM | 0.8500 | 0 |
| 2024-09-25 | 7:37:35 PM | 0.8500 | 0 |
| 2024-09-25 | 5:35:46 PM | 0.8500 | 0 |
| 2024-09-25 | 3:36:12 PM | 0.8400 | 0 |
| 2024-09-25 | 1:36:49 PM | 0.8400 | 0 |
| 2024-09-25 | 11:36:08 AM | 0.8400 | 0 |
| 2024-09-25 | 9:36:03 AM | 0.8300 | 0 |
| 2024-09-25 | 8:01:33 AM | 0.8300 | 0 |
| 2024-09-24 | 9:35:43 PM | 0.8400 | 0 |
| 2024-09-24 | 7:35:26 PM | 0.8400 | 0 |
| 2024-09-24 | 5:35:18 PM | 0.8500 | 0 |
| 2024-09-24 | 3:35:04 PM | 0.8500 | 0 |
| 2024-09-24 | 1:37:21 PM | 0.8500 | 0 |