| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 08:28:33 | 3,550 | - |
| 25.06.2024 | 08:28:24 | 3,540 | - |
| 25.06.2024 | 08:28:12 | 3,550 | - |
| 25.06.2024 | 08:28:00 | 3,540 | - |
| 24.06.2024 | 21:59:45 | 3,580 | - |
| 24.06.2024 | 21:59:28 | 3,570 | - |
| 24.06.2024 | 21:59:18 | 3,580 | - |
| 24.06.2024 | 21:58:58 | 3,570 | - |
| 24.06.2024 | 21:58:42 | 3,580 | - |
| 24.06.2024 | 21:58:37 | 3,570 | - |
| 24.06.2024 | 21:56:32 | 3,580 | - |
| 24.06.2024 | 21:55:13 | 3,570 | - |
| 24.06.2024 | 21:51:57 | 3,580 | - |