| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:55 PM | 3.040 | - |
| 2024-09-25 | 9:00:27 PM | 3.050 | - |
| 2024-09-25 | 8:56:26 PM | 3.040 | - |
| 2024-09-25 | 8:51:38 PM | 3.050 | - |
| 2024-09-25 | 8:51:03 PM | 3.060 | - |
| 2024-09-25 | 8:50:41 PM | 3.050 | - |
| 2024-09-25 | 8:50:36 PM | 3.050 | - |
| 2024-09-25 | 8:50:31 PM | 3.050 | - |
| 2024-09-25 | 8:49:43 PM | 3.060 | - |
| 2024-09-25 | 8:49:38 PM | 3.050 | - |
| 2024-09-25 | 8:46:31 PM | 3.060 | - |
| 2024-09-25 | 8:46:26 PM | 3.050 | - |