| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 11:46:43 | 1,7800 | 0 |
| 23.05.2024 | 09:45:02 | 1,7300 | 0 |
| 23.05.2024 | 09:00:34 | 1,7300 | 0 |
| 22.05.2024 | 21:45:55 | 1,7300 | 0 |
| 22.05.2024 | 19:45:45 | 1,7300 | 0 |
| 22.05.2024 | 17:46:15 | 1,7300 | 0 |
| 22.05.2024 | 15:45:07 | 1,7300 | 0 |
| 22.05.2024 | 13:45:17 | 1,7000 | 0 |
| 22.05.2024 | 11:45:41 | 1,7000 | 0 |
| 22.05.2024 | 09:45:59 | 1,6200 | 0 |
| 22.05.2024 | 09:00:19 | 1,6900 | 0 |