| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:51 PM | 2.4000 | 0 |
| 2024-09-20 | 7:45:56 PM | 2.4000 | 0 |
| 2024-09-20 | 5:46:05 PM | 2.4000 | 0 |
| 2024-09-20 | 3:45:59 PM | 2.3600 | 0 |
| 2024-09-20 | 1:46:29 PM | 2.3500 | 0 |
| 2024-09-20 | 11:46:07 AM | 2.3700 | 0 |
| 2024-09-20 | 9:45:01 AM | 2.4200 | 0 |
| 2024-09-20 | 9:01:41 AM | 2.3800 | 0 |
| 2024-09-19 | 9:45:46 PM | 2.4600 | 0 |
| 2024-09-19 | 7:45:39 PM | 2.4700 | 0 |
| 2024-09-19 | 5:46:00 PM | 2.4700 | 0 |
| 2024-09-19 | 3:45:43 PM | 2.4700 | 0 |
| 2024-09-19 | 1:45:22 PM | 2.4700 | 0 |