| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:53:18 PM | 12.150 | - |
| 2024-06-21 | 3:53:13 PM | 12.140 | - |
| 2024-06-21 | 3:53:11 PM | 12.150 | - |
| 2024-06-21 | 3:53:11 PM | 12.140 | - |
| 2024-06-21 | 3:53:10 PM | 12.150 | - |
| 2024-06-21 | 3:53:08 PM | 12.140 | - |
| 2024-06-21 | 3:53:07 PM | 12.140 | - |
| 2024-06-21 | 3:53:05 PM | 12.140 | - |
| 2024-06-21 | 3:53:04 PM | 12.140 | - |
| 2024-06-21 | 3:53:04 PM | 12.150 | - |
| 2024-06-21 | 3:53:03 PM | 12.140 | - |
| 2024-06-21 | 3:53:02 PM | 12.140 | - |
| 2024-06-21 | 3:53:01 PM | 12.140 | - |