| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 1:02:42 PM | 11.670 | - |
| 2024-06-15 | 1:02:42 PM | 11.670 | - |
| 2024-06-15 | 1:02:42 PM | 11.670 | - |
| 2024-06-15 | 1:02:42 PM | 11.670 | - |
| 2024-06-15 | 1:02:42 PM | 11.670 | - |
| 2024-06-15 | 1:02:42 PM | 11.670 | - |
| 2024-06-15 | 1:02:42 PM | 11.670 | - |
| 2024-06-15 | 1:02:42 PM | 11.670 | - |
| 2024-06-15 | 1:02:42 PM | 11.670 | - |
| 2024-06-15 | 1:02:42 PM | 11.670 | - |
| 2024-06-15 | 1:02:42 PM | 11.670 | - |
| 2024-06-15 | 1:02:42 PM | 11.670 | - |