| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 10:14:14 | 8.120 | 0 |
| 18/06/2024 | 09:49:59 | 8.090 | 0 |
| 18/06/2024 | 09:32:01 | 8.070 | 0 |
| 17/06/2024 | 19:39:24 | 8.080 | 0 |
| 17/06/2024 | 19:14:49 | 8.080 | 0 |
| 17/06/2024 | 18:18:18 | 8.120 | 0 |
| 17/06/2024 | 15:57:40 | 8.180 | 0 |
| 17/06/2024 | 15:38:19 | 8.180 | 0 |
| 17/06/2024 | 14:45:04 | 8.140 | 0 |
| 17/06/2024 | 13:53:29 | 8.160 | 0 |
| 17/06/2024 | 12:53:34 | 8.190 | 0 |
| 17/06/2024 | 12:01:06 | 8.160 | 0 |
| 17/06/2024 | 11:09:55 | 8.170 | 0 |