| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:56:44 PM | 8.570 | 0 |
| 2024-09-18 | 3:45:46 PM | 8.510 | 0 |
| 2024-09-18 | 2:55:57 PM | 8.590 | 0 |
| 2024-09-18 | 2:01:43 PM | 8.600 | 0 |
| 2024-09-18 | 1:00:37 PM | 8.590 | 0 |
| 2024-09-18 | 12:00:09 PM | 8.600 | 0 |
| 2024-09-18 | 11:11:15 AM | 8.600 | 0 |
| 2024-09-18 | 10:13:31 AM | 8.590 | 0 |
| 2024-09-18 | 10:07:54 AM | 8.590 | 0 |
| 2024-09-18 | 9:35:03 AM | 8.600 | 0 |
| 2024-09-17 | 7:31:26 PM | 8.600 | 0 |
| 2024-09-17 | 7:01:40 PM | 8.600 | 0 |
| 2024-09-17 | 6:15:16 PM | 8.590 | 0 |