| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 467.21 | - |
| 2024-04-26 | 10:00:00 PM | 467.21 | 45,328 |
| 2024-04-26 | 10:00:00 PM | 467.13 | 100 |
| 2024-04-26 | 10:00:00 PM | 467.13 | 550 |
| 2024-04-26 | 10:00:00 PM | 467.13 | 800 |
| 2024-04-26 | 10:00:00 PM | 467.14 | 800 |
| 2024-04-26 | 10:00:00 PM | 467.14 | 600 |
| 2024-04-26 | 10:00:00 PM | 467.14 | 290 |
| 2024-04-26 | 10:00:00 PM | 467.12 | 600 |
| 2024-04-26 | 10:00:00 PM | 467.12 | 375 |
| 2024-04-26 | 10:00:00 PM | 467.12 | 725 |
| 2024-04-26 | 9:59:59 PM | 467.16 | 100 |
| 2024-04-26 | 9:59:59 PM | 467.16 | 100 |