| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 19.86 | - |
| 2024-04-17 | 9:23:40 PM | 19.80 | 189 |
| 2024-04-17 | 9:23:03 PM | 19.86 | 100 |
| 2024-04-17 | 8:50:27 PM | 19.87 | 100 |
| 2024-04-17 | 8:45:27 PM | 19.87 | 100 |
| 2024-04-17 | 8:42:31 PM | 19.87 | 100 |
| 2024-04-17 | 8:29:15 PM | 19.88 | 100 |
| 2024-04-17 | 8:29:15 PM | 19.85 | 1,003 |
| 2024-04-17 | 8:15:27 PM | 19.86 | 100 |
| 2024-04-17 | 8:10:27 PM | 19.86 | 100 |
| 2024-04-17 | 8:03:38 PM | 19.86 | 100 |
| 2024-04-17 | 7:55:27 PM | 19.86 | 100 |
| 2024-04-17 | 7:40:36 PM | 19.85 | 1,110 |