| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 16:35:36 | 7.140 | 0 |
| 24/06/2024 | 16:20:42 | 7.290 | 0 |
| 24/06/2024 | 16:00:56 | 7.310 | 0 |
| 24/06/2024 | 15:50:27 | 7.310 | 0 |
| 24/06/2024 | 15:35:38 | 7.260 | 0 |
| 24/06/2024 | 15:20:42 | 7.250 | 0 |
| 24/06/2024 | 15:00:58 | 7.270 | 0 |
| 24/06/2024 | 14:50:57 | 7.300 | 0 |
| 24/06/2024 | 14:35:13 | 7.300 | 0 |
| 24/06/2024 | 14:20:28 | 7.220 | 0 |
| 24/06/2024 | 14:01:00 | 7.240 | 0 |
| 24/06/2024 | 13:50:56 | 7.230 | 0 |
| 24/06/2024 | 13:35:43 | 7.220 | 0 |