| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:05:16 AM | 3.960 | 0 |
| 2024-09-23 | 9:50:29 AM | 3.940 | 0 |
| 2024-09-23 | 9:35:18 AM | 3.880 | 0 |
| 2024-09-23 | 9:21:26 AM | 3.810 | 0 |
| 2024-09-23 | 9:05:45 AM | 4.050 | 0 |
| 2024-09-23 | 8:50:54 AM | 4.100 | 0 |
| 2024-09-23 | 8:35:21 AM | 4.100 | 0 |
| 2024-09-23 | 8:20:47 AM | 4.080 | 0 |
| 2024-09-23 | 8:05:29 AM | 4.100 | 0 |