| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:29 PM | 5.820 | 0 |
| 2024-05-28 | 2:04:27 PM | 5.820 | 0 |
| 2024-05-28 | 1:34:55 PM | 5.800 | 0 |
| 2024-05-28 | 1:08:25 PM | 5.800 | 0 |
| 2024-05-28 | 12:35:15 PM | 5.800 | 0 |
| 2024-05-28 | 12:04:24 PM | 5.750 | 0 |
| 2024-05-28 | 11:35:22 AM | 5.750 | 0 |
| 2024-05-28 | 11:04:52 AM | 5.800 | 0 |
| 2024-05-28 | 10:35:30 AM | 5.800 | 0 |
| 2024-05-28 | 10:04:53 AM | 5.850 | 0 |
| 2024-05-28 | 9:35:05 AM | 5.840 | 0 |
| 2024-05-28 | 9:04:53 AM | 5.850 | 0 |
| 2024-05-28 | 8:34:31 AM | 5.800 | 0 |