| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:35:29 AM | 6.200 | 0 |
| 2024-05-31 | 10:05:02 AM | 6.220 | 0 |
| 2024-05-31 | 9:34:51 AM | 6.200 | 0 |
| 2024-05-31 | 9:05:10 AM | 6.190 | 0 |
| 2024-05-31 | 8:34:26 AM | 6.120 | 0 |
| 2024-05-30 | 9:34:56 PM | 6.120 | 0 |
| 2024-05-30 | 9:04:53 PM | 6.120 | 0 |
| 2024-05-30 | 8:35:06 PM | 6.120 | 0 |
| 2024-05-30 | 8:04:26 PM | 6.120 | 0 |
| 2024-05-30 | 7:34:39 PM | 6.130 | 0 |
| 2024-05-30 | 7:04:33 PM | 6.110 | 0 |
| 2024-05-30 | 6:35:01 PM | 6.110 | 0 |
| 2024-05-30 | 6:04:33 PM | 6.110 | 0 |