| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:35:32 PM | 6.300 | 0 |
| 2024-06-04 | 2:04:52 PM | 6.360 | 0 |
| 2024-06-04 | 1:35:08 PM | 6.360 | 0 |
| 2024-06-04 | 1:08:50 PM | 6.350 | 0 |
| 2024-06-04 | 12:34:56 PM | 6.300 | 0 |
| 2024-06-04 | 12:04:54 PM | 6.300 | 0 |
| 2024-06-04 | 11:35:09 AM | 6.350 | 0 |
| 2024-06-04 | 11:04:28 AM | 6.330 | 0 |
| 2024-06-04 | 10:35:32 AM | 6.310 | 0 |
| 2024-06-04 | 10:04:54 AM | 6.230 | 0 |
| 2024-06-04 | 9:34:54 AM | 6.230 | 0 |
| 2024-06-04 | 9:04:27 AM | 6.240 | 0 |
| 2024-06-04 | 8:34:32 AM | 6.200 | 0 |