| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:54:26 PM | 0.430 | 0 |
| 2024-05-21 | 4:36:58 PM | 0.420 | 0 |
| 2024-05-21 | 3:42:22 PM | 0.400 | 0 |
| 2024-05-21 | 2:54:59 PM | 0.390 | 0 |
| 2024-05-21 | 2:37:57 PM | 0.390 | 0 |
| 2024-05-21 | 12:48:47 PM | 0.400 | 0 |
| 2024-05-21 | 11:38:41 AM | 0.400 | 0 |
| 2024-05-21 | 9:00:46 AM | 0.420 | 0 |
| 2024-05-20 | 9:35:38 PM | 0.370 | 0 |
| 2024-05-20 | 8:35:41 PM | 0.340 | 0 |
| 2024-05-20 | 7:35:44 PM | 0.330 | 0 |
| 2024-05-20 | 6:35:42 PM | 0.360 | 0 |
| 2024-05-20 | 5:36:12 PM | 0.390 | 0 |