| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:38:53 PM | 0.830 | 0 |
| 2024-06-21 | 8:38:48 PM | 0.840 | 0 |
| 2024-06-21 | 7:38:49 PM | 0.810 | 0 |
| 2024-06-21 | 6:38:48 PM | 0.830 | 0 |
| 2024-06-21 | 5:41:53 PM | 0.750 | 0 |
| 2024-06-21 | 4:39:17 PM | 0.800 | 0 |
| 2024-06-21 | 3:43:51 PM | 0.790 | 0 |
| 2024-06-21 | 2:39:03 PM | 0.830 | 0 |
| 2024-06-21 | 1:39:17 PM | 0.840 | 0 |
| 2024-06-21 | 11:38:07 AM | 0.800 | 0 |
| 2024-06-21 | 9:02:14 AM | 0.780 | 0 |
| 2024-06-20 | 9:38:37 PM | 0.720 | 0 |
| 2024-06-20 | 8:38:49 PM | 0.730 | 0 |