| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:38:34 PM | 0.390 | 0 |
| 2024-05-23 | 6:38:36 PM | 0.430 | 0 |
| 2024-05-23 | 5:41:56 PM | 0.410 | 0 |
| 2024-05-23 | 4:39:19 PM | 0.410 | 0 |
| 2024-05-23 | 3:43:51 PM | 0.430 | 0 |
| 2024-05-23 | 2:39:28 PM | 0.470 | 0 |
| 2024-05-23 | 1:39:30 PM | 0.440 | 0 |
| 2024-05-23 | 11:37:47 AM | 0.430 | 0 |
| 2024-05-23 | 9:15:01 AM | 0.470 | 0 |
| 2024-05-22 | 9:39:24 PM | 0.460 | 0 |
| 2024-05-22 | 8:38:41 PM | 0.460 | 0 |
| 2024-05-22 | 7:38:43 PM | 0.470 | 0 |
| 2024-05-22 | 6:38:41 PM | 0.470 | 0 |