| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 8:53:28 PM | 36.41 | 300 |
| 3/24/2023 | 8:53:28 PM | 36.41 | 100 |
| 3/24/2023 | 8:53:23 PM | 36.41 | 100 |
| 3/24/2023 | 8:53:23 PM | 36.41 | 100 |
| 3/24/2023 | 8:53:23 PM | 36.42 | 100 |
| 3/24/2023 | 8:53:23 PM | 36.42 | 100 |
| 3/24/2023 | 8:53:22 PM | 36.42 | 200 |
| 3/24/2023 | 8:53:22 PM | 36.42 | 100 |
| 3/24/2023 | 8:53:22 PM | 36.42 | 100 |
| 3/24/2023 | 8:53:21 PM | 36.42 | 200 |
| 3/24/2023 | 8:53:20 PM | 36.43 | 187 |
| 3/24/2023 | 8:53:13 PM | 36.43 | 100 |