Time & Sales

from:

Date	Time	Last	Volume
6/27/2022	9:51:23 PM	34.86	200
6/27/2022	9:51:18 PM	34.86	102
6/27/2022	9:51:18 PM	34.86	100
6/27/2022	9:51:04 PM	34.85	100
6/27/2022	9:51:04 PM	34.85	100
6/27/2022	9:51:01 PM	34.86	100
6/27/2022	9:51:01 PM	34.86	161
6/27/2022	9:51:01 PM	34.86	100
6/27/2022	9:51:00 PM	34.87	100
6/27/2022	9:50:59 PM	34.87	100
6/27/2022	9:50:58 PM	34.87	100
6/27/2022	9:50:58 PM	34.87	100