| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:50:01 PM | 47.14 | 100 |
| 2024-09-19 | 9:50:01 PM | 47.14 | 100 |
| 2024-09-19 | 9:50:01 PM | 47.14 | 200 |
| 2024-09-19 | 9:49:46 PM | 47.14 | 100 |
| 2024-09-19 | 9:49:39 PM | 47.14 | 169 |
| 2024-09-19 | 9:49:39 PM | 47.13 | 600 |
| 2024-09-19 | 9:49:39 PM | 47.13 | 100 |
| 2024-09-19 | 9:49:39 PM | 47.13 | 118 |
| 2024-09-19 | 9:49:39 PM | 47.13 | 200 |
| 2024-09-19 | 9:49:31 PM | 47.13 | 100 |
| 2024-09-19 | 9:49:31 PM | 47.13 | 100 |
| 2024-09-19 | 9:49:19 PM | 47.14 | 100 |