| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:15:54 PM | 47.57 | 100 |
| 2024-09-18 | 9:15:49 PM | 47.58 | 145 |
| 2024-09-18 | 9:15:49 PM | 47.58 | 145 |
| 2024-09-18 | 9:15:22 PM | 47.56 | 100 |
| 2024-09-18 | 9:15:21 PM | 47.56 | 100 |
| 2024-09-18 | 9:15:16 PM | 47.59 | 200 |
| 2024-09-18 | 9:15:16 PM | 47.58 | 100 |
| 2024-09-18 | 9:15:15 PM | 47.58 | 100 |
| 2024-09-18 | 9:15:15 PM | 47.58 | 100 |
| 2024-09-18 | 9:15:14 PM | 47.58 | 300 |
| 2024-09-18 | 9:15:14 PM | 47.58 | 300 |
| 2024-09-18 | 9:15:07 PM | 47.58 | 100 |