Time & Sales

from:

Date	Time	Last	Volume
3/22/2023	8:59:58 PM	36.94	200
3/22/2023	8:59:58 PM	36.94	309
3/22/2023	8:59:58 PM	36.94	200
3/22/2023	8:59:58 PM	36.94	100
3/22/2023	8:59:58 PM	36.94	200
3/22/2023	8:59:58 PM	36.94	100
3/22/2023	8:59:58 PM	36.94	700
3/22/2023	8:59:58 PM	36.94	100
3/22/2023	8:59:58 PM	36.94	262
3/22/2023	8:59:58 PM	36.94	100
3/22/2023	8:59:57 PM	36.93	100
3/22/2023	8:59:57 PM	36.92	144
3/22/2023	8:59:56 PM	36.94	100