| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:43:00 PM | 53.000 | 0 |
| 2024-06-20 | 9:13:01 PM | 53.000 | 0 |
| 2024-06-20 | 8:43:02 PM | 53.000 | 0 |
| 2024-06-20 | 8:13:11 PM | 53.000 | 0 |
| 2024-06-20 | 7:43:50 PM | 53.000 | 0 |
| 2024-06-20 | 7:13:44 PM | 53.000 | 0 |
| 2024-06-20 | 6:43:19 PM | 53.000 | 0 |
| 2024-06-20 | 6:13:25 PM | 53.000 | 0 |
| 2024-06-20 | 5:43:15 PM | 53.000 | 0 |
| 2024-06-20 | 5:13:44 PM | 53.000 | 0 |
| 2024-06-20 | 4:43:00 PM | 53.000 | 0 |
| 2024-06-20 | 4:13:06 PM | 53.000 | 0 |
| 2024-06-20 | 3:43:12 PM | 53.000 | 0 |