| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:43:26 PM | 51.000 | 0 |
| 2024-06-07 | 3:13:43 PM | 51.000 | 0 |
| 2024-06-07 | 2:43:13 PM | 51.000 | 0 |
| 2024-06-07 | 2:16:36 PM | 52.000 | 15 |
| 2024-06-07 | 2:14:01 PM | 51.000 | 0 |
| 2024-06-07 | 1:44:00 PM | 52.000 | 0 |
| 2024-06-07 | 1:14:01 PM | 52.000 | 0 |
| 2024-06-07 | 12:43:24 PM | 52.000 | 0 |
| 2024-06-07 | 12:13:23 PM | 52.000 | 0 |
| 2024-06-07 | 11:43:39 AM | 52.000 | 0 |
| 2024-06-07 | 11:14:01 AM | 52.000 | 0 |
| 2024-06-07 | 10:43:23 AM | 52.000 | 0 |
| 2024-06-07 | 10:14:20 AM | 52.000 | 0 |