| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:34:29 AM | 3.060 | 0 |
| 5/28/2024 | 9:35:00 PM | 3.030 | 0 |
| 5/28/2024 | 9:05:00 PM | 3.030 | 0 |
| 5/28/2024 | 8:34:52 PM | 3.030 | 0 |
| 5/28/2024 | 8:04:44 PM | 3.030 | 0 |
| 5/28/2024 | 7:34:55 PM | 3.060 | 0 |
| 5/28/2024 | 7:04:34 PM | 2.960 | 0 |
| 5/28/2024 | 6:34:51 PM | 2.970 | 0 |
| 5/28/2024 | 6:04:58 PM | 2.860 | 0 |
| 5/28/2024 | 5:04:35 PM | 3.220 | 0 |
| 5/28/2024 | 4:34:52 PM | 3.220 | 0 |
| 5/28/2024 | 4:05:01 PM | 3.370 | 0 |
| 5/28/2024 | 3:34:52 PM | 3.370 | 0 |