| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:35:28 AM | 3.520 | 0 |
| 2024-05-27 | 10:04:47 AM | 3.520 | 0 |
| 2024-05-27 | 9:35:06 AM | 3.570 | 0 |
| 2024-05-27 | 9:04:57 AM | 3.770 | 0 |
| 2024-05-27 | 8:34:45 AM | 3.610 | 0 |
| 2024-05-24 | 9:34:56 PM | 3.580 | 0 |
| 2024-05-24 | 9:04:28 PM | 3.580 | 0 |
| 2024-05-24 | 8:34:48 PM | 3.580 | 0 |
| 2024-05-24 | 8:04:59 PM | 3.580 | 0 |
| 2024-05-24 | 7:34:56 PM | 3.610 | 0 |
| 2024-05-24 | 7:04:42 PM | 3.610 | 0 |
| 2024-05-24 | 6:35:22 PM | 3.610 | 0 |
| 2024-05-24 | 6:04:39 PM | 3.610 | 0 |