| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 60.19 | 6 |
| 2024-06-07 | 10:00:00 PM | 60.19 | 66 |
| 2024-06-07 | 10:00:00 PM | 60.19 | 18 |
| 2024-06-07 | 10:00:00 PM | 60.19 | 50 |
| 2024-06-07 | 10:00:00 PM | 60.19 | 40 |
| 2024-06-07 | 10:00:00 PM | 60.19 | 9 |
| 2024-06-07 | 10:00:00 PM | 60.19 | 29 |
| 2024-06-07 | 10:00:00 PM | 60.19 | 35 |
| 2024-06-07 | 10:00:00 PM | 60.19 | 82 |
| 2024-06-07 | 10:00:00 PM | 60.19 | 51 |
| 2024-06-07 | 10:00:00 PM | 60.19 | 70 |
| 2024-06-07 | 10:00:00 PM | 60.19 | 76 |
| 2024-06-07 | 10:00:00 PM | 60.19 | 14 |