| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:46:40 PM | 59.97 | 100 |
| 2024-06-07 | 8:46:40 PM | 59.97 | 100 |
| 2024-06-07 | 8:46:40 PM | 59.97 | 100 |
| 2024-06-07 | 8:46:19 PM | 59.99 | 100 |
| 2024-06-07 | 8:45:50 PM | 59.98 | 100 |
| 2024-06-07 | 8:45:50 PM | 59.98 | 100 |
| 2024-06-07 | 8:45:34 PM | 59.97 | 100 |
| 2024-06-07 | 8:44:16 PM | 59.98 | 100 |
| 2024-06-07 | 8:44:16 PM | 59.98 | 100 |
| 2024-06-07 | 8:44:16 PM | 59.99 | 100 |
| 2024-06-07 | 8:44:16 PM | 59.98 | 100 |
| 2024-06-07 | 8:44:16 PM | 59.98 | 100 |