| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-23 | 7:04:34 PM | 81.65 | - |
| 2024-06-23 | 7:04:34 PM | 81.65 | - |
| 2024-06-23 | 7:04:34 PM | 81.65 | - |
| 2024-06-23 | 7:04:34 PM | 81.65 | - |
| 2024-06-23 | 7:04:34 PM | 81.65 | - |
| 2024-06-23 | 7:04:34 PM | 81.65 | - |
| 2024-06-23 | 7:04:34 PM | 81.65 | - |
| 2024-06-23 | 7:04:34 PM | 81.65 | - |
| 2024-06-23 | 7:04:34 PM | 81.65 | - |
| 2024-06-23 | 7:04:34 PM | 81.65 | - |
| 2024-06-23 | 7:04:34 PM | 81.65 | - |
| 2024-06-23 | 7:04:34 PM | 81.65 | - |
| 2024-06-23 | 7:04:34 PM | 81.65 | - |