| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:21:30 AM | 82.40 | - |
| 2024-06-17 | 8:20:08 AM | 82.35 | - |
| 2024-06-17 | 8:19:56 AM | 82.40 | - |
| 2024-06-17 | 8:19:32 AM | 82.35 | - |
| 2024-06-17 | 8:18:04 AM | 82.40 | - |
| 2024-06-17 | 8:15:03 AM | 82.40 | - |
| 2024-06-17 | 8:14:59 AM | 82.45 | - |
| 2024-06-17 | 8:13:46 AM | 82.40 | - |
| 2024-06-17 | 8:13:02 AM | 82.45 | - |
| 2024-06-17 | 8:12:01 AM | 82.40 | - |
| 2024-06-17 | 8:11:52 AM | 82.35 | - |
| 2024-06-17 | 8:11:51 AM | 82.40 | - |