| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:18 PM | 0.5300 | 0 |
| 2024-06-04 | 3:45:09 PM | 0.5400 | 0 |
| 2024-06-04 | 1:45:40 PM | 0.5600 | 0 |
| 2024-06-04 | 11:46:25 AM | 0.5700 | 0 |
| 2024-06-04 | 9:45:56 AM | 0.5800 | 0 |
| 2024-06-04 | 9:01:08 AM | 0.6300 | 0 |
| 2024-06-03 | 9:46:20 PM | 0.6600 | 0 |
| 2024-06-03 | 7:46:23 PM | 0.6600 | 0 |
| 2024-06-03 | 5:45:54 PM | 0.6100 | 0 |
| 2024-06-03 | 3:45:35 PM | 0.6100 | 0 |
| 2024-06-03 | 1:46:04 PM | 0.6200 | 0 |
| 2024-06-03 | 11:45:01 AM | 0.6400 | 0 |
| 2024-06-03 | 9:45:07 AM | 0.6700 | 0 |