| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:34 PM | 0.5700 | 0 |
| 2024-06-05 | 7:46:45 PM | 0.5700 | 0 |
| 2024-06-05 | 5:45:33 PM | 0.5700 | 0 |
| 2024-06-05 | 3:46:24 PM | 0.5500 | 0 |
| 2024-06-05 | 1:46:19 PM | 0.5300 | 0 |
| 2024-06-05 | 11:46:29 AM | 0.5300 | 0 |
| 2024-06-05 | 9:45:51 AM | 0.5300 | 0 |
| 2024-06-05 | 9:00:33 AM | 0.5300 | 0 |
| 2024-06-04 | 9:45:13 PM | 0.5300 | 0 |
| 2024-06-04 | 7:45:16 PM | 0.5300 | 0 |
| 2024-06-04 | 5:45:18 PM | 0.5300 | 0 |
| 2024-06-04 | 3:45:09 PM | 0.5400 | 0 |
| 2024-06-04 | 1:45:40 PM | 0.5600 | 0 |