| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 5:31:20 PM | 63.00 | 71 |
| 6/13/2025 | 5:31:20 PM | 63.00 | 89 |
| 6/13/2025 | 5:31:20 PM | 63.00 | 141 |
| 6/13/2025 | 5:31:20 PM | 63.00 | 630 |
| 6/13/2025 | 5:31:20 PM | 63.00 | 74 |
| 6/13/2025 | 5:31:20 PM | 63.00 | 162 |
| 6/13/2025 | 5:31:20 PM | 63.00 | 140 |
| 6/13/2025 | 5:31:20 PM | 63.00 | 216 |
| 6/13/2025 | 5:31:20 PM | 63.00 | 42 |
| 6/13/2025 | 5:31:20 PM | 63.00 | 106 |
| 6/13/2025 | 5:31:20 PM | 63.00 | 200 |
| 6/13/2025 | 5:31:20 PM | 63.00 | 141 |
| 6/13/2025 | 5:31:20 PM | 63.00 | 26 |