| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:31:30 PM | 64.55 | 41 |
| 2024-04-26 | 5:31:30 PM | 64.55 | 231 |
| 2024-04-26 | 5:31:30 PM | 64.55 | 215 |
| 2024-04-26 | 5:31:30 PM | 64.55 | 272 |
| 2024-04-26 | 5:31:30 PM | 64.55 | 64 |
| 2024-04-26 | 5:31:30 PM | 64.55 | 28 |
| 2024-04-26 | 5:31:30 PM | 64.55 | 44 |
| 2024-04-26 | 5:31:30 PM | 64.55 | 233 |
| 2024-04-26 | 5:31:30 PM | 64.55 | 139 |
| 2024-04-26 | 5:31:30 PM | 64.55 | 91 |
| 2024-04-26 | 5:31:30 PM | 64.55 | 35 |
| 2024-04-26 | 5:31:30 PM | 64.55 | 545 |
| 2024-04-26 | 5:31:30 PM | 64.55 | 64 |