| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:16:00 PM | 30.000 | 340 |
| 2024-06-21 | 11:15:21 AM | 30.100 | 4 |
| 2024-06-21 | 10:13:10 AM | 30.100 | 50 |
| 2024-06-21 | 9:01:17 AM | 30.300 | 1 |
| 2024-06-21 | 8:00:07 AM | 30.150 | 1 |
| 2024-06-20 | 9:09:33 PM | 30.100 | 10 |
| 2024-06-20 | 7:35:59 PM | 30.000 | 170 |
| 2024-06-20 | 7:24:42 PM | 30.050 | 70 |
| 2024-06-20 | 4:17:56 PM | 30.100 | 3 |
| 2024-06-20 | 4:17:53 PM | 30.150 | 10 |
| 2024-06-20 | 3:32:43 PM | 30.150 | 3 |
| 2024-06-20 | 12:06:40 PM | 30.350 | 10 |
| 2024-06-20 | 10:50:33 AM | 30.100 | 10 |