| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:26:35 PM | 30.150 | 50 |
| 2024-09-26 | 3:26:12 PM | 30.100 | 165 |
| 2024-09-26 | 3:07:03 PM | 30.050 | 5 |
| 2024-09-26 | 2:36:44 PM | 30.150 | 1 |
| 2024-09-26 | 1:26:31 PM | 30.100 | 27 |
| 2024-09-26 | 12:43:26 PM | 30.100 | 300 |
| 2024-09-26 | 12:40:36 PM | 30.250 | 19 |
| 2024-09-26 | 12:16:00 PM | 30.250 | 200 |
| 2024-09-26 | 12:12:46 PM | 30.200 | 260 |
| 2024-09-26 | 12:03:48 PM | 30.250 | 24 |
| 2024-09-26 | 12:00:54 PM | 30.300 | 260 |
| 2024-09-26 | 11:52:43 AM | 30.200 | 200 |
| 2024-09-26 | 11:15:04 AM | 30.250 | 200 |