| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:58:57 PM | 3.77 | 0 |
| 2024-06-13 | 4:58:42 PM | 3.73 | 0 |
| 2024-06-13 | 3:43:51 PM | 3.81 | 0 |
| 2024-06-13 | 1:45:19 PM | 3.85 | 0 |
| 2024-06-13 | 11:54:04 AM | 3.90 | 0 |
| 2024-06-13 | 9:44:37 AM | 3.93 | 0 |
| 2024-06-12 | 9:47:19 PM | 3.87 | 0 |
| 2024-06-12 | 8:47:24 PM | 3.87 | 0 |
| 2024-06-12 | 7:47:30 PM | 3.91 | 0 |
| 2024-06-12 | 6:47:54 PM | 3.89 | 0 |
| 2024-06-12 | 5:58:11 PM | 3.90 | 0 |
| 2024-06-12 | 4:58:37 PM | 3.91 | 0 |
| 2024-06-12 | 3:58:33 PM | 3.95 | 0 |