| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:42:59 | 3.91 | 0 |
| 21/06/2024 | 20:42:58 | 3.90 | 0 |
| 21/06/2024 | 19:43:10 | 3.90 | 0 |
| 21/06/2024 | 18:43:24 | 3.87 | 0 |
| 21/06/2024 | 17:49:36 | 3.87 | 0 |
| 21/06/2024 | 16:49:46 | 3.91 | 0 |
| 21/06/2024 | 15:37:20 | 3.92 | 0 |
| 21/06/2024 | 13:57:16 | 3.90 | 0 |
| 21/06/2024 | 11:53:34 | 3.87 | 0 |
| 21/06/2024 | 09:27:26 | 3.88 | 0 |
| 20/06/2024 | 21:47:38 | 3.87 | 0 |
| 20/06/2024 | 20:47:06 | 3.92 | 0 |
| 20/06/2024 | 19:48:21 | 3.90 | 0 |