| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:47:09 PM | 89.560 | 0 |
| 2024-09-17 | 4:17:18 PM | 89.445 | 0 |
| 2024-09-17 | 3:45:09 PM | 89.215 | 0 |
| 2024-09-17 | 3:17:18 PM | 88.660 | 0 |
| 2024-09-17 | 2:47:22 PM | 88.660 | 0 |
| 2024-09-17 | 2:17:22 PM | 88.660 | 0 |
| 2024-09-17 | 1:47:26 PM | 88.550 | 0 |
| 2024-09-17 | 1:17:18 PM | 88.550 | 0 |
| 2024-09-17 | 12:47:00 PM | 88.550 | 0 |
| 2024-09-17 | 12:17:16 PM | 88.560 | 0 |
| 2024-09-17 | 11:47:22 AM | 88.630 | 0 |
| 2024-09-17 | 11:17:23 AM | 88.790 | 0 |
| 2024-09-17 | 10:47:28 AM | 88.790 | 0 |