| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:47:20 PM | 101.610 | 0 |
| 2024-06-14 | 9:17:10 PM | 101.610 | 0 |
| 2024-06-14 | 8:47:10 PM | 101.610 | 0 |
| 2024-06-14 | 8:17:09 PM | 101.610 | 0 |
| 2024-06-14 | 7:47:08 PM | 101.610 | 0 |
| 2024-06-14 | 7:17:01 PM | 101.610 | 0 |
| 2024-06-14 | 6:47:01 PM | 101.610 | 0 |
| 2024-06-14 | 6:17:17 PM | 101.610 | 0 |
| 2024-06-14 | 5:47:03 PM | 101.610 | 0 |
| 2024-06-14 | 5:17:04 PM | 101.610 | 0 |
| 2024-06-14 | 4:47:11 PM | 102.310 | 0 |
| 2024-06-14 | 4:17:20 PM | 102.310 | 0 |
| 2024-06-14 | 3:45:16 PM | 102.380 | 0 |