| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:40:58 PM | 1.4300 | 0 |
| 6/17/2024 | 7:41:04 PM | 1.4400 | 0 |
| 6/17/2024 | 5:40:10 PM | 1.4000 | 0 |
| 6/17/2024 | 3:40:33 PM | 1.2800 | 0 |
| 6/17/2024 | 1:40:02 PM | 1.2800 | 0 |
| 6/17/2024 | 11:40:15 AM | 1.2800 | 0 |
| 6/17/2024 | 9:40:57 AM | 1.2800 | 0 |
| 6/17/2024 | 8:00:42 AM | 1.2800 | 0 |