| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 11:40:49 | 2.6200 | 0 |
| 19/09/2024 | 09:41:12 | 2.6200 | 0 |
| 19/09/2024 | 08:00:48 | 2.5900 | 0 |
| 18/09/2024 | 21:40:53 | 2.6300 | 0 |
| 18/09/2024 | 19:41:05 | 2.6700 | 0 |
| 18/09/2024 | 17:41:24 | 2.6600 | 0 |
| 18/09/2024 | 15:41:34 | 2.6500 | 0 |
| 18/09/2024 | 13:41:40 | 2.6000 | 0 |
| 18/09/2024 | 11:41:23 | 2.6100 | 0 |
| 18/09/2024 | 09:40:42 | 2.6100 | 0 |
| 18/09/2024 | 08:00:12 | 2.6100 | 0 |
| 17/09/2024 | 21:40:17 | 2.6000 | 0 |
| 17/09/2024 | 19:41:04 | 2.5400 | 0 |