| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:50:36 PM | 4.140 | 0 |
| 6/3/2024 | 12:20:54 PM | 4.140 | 0 |
| 6/3/2024 | 11:50:33 AM | 4.110 | 0 |
| 6/3/2024 | 11:21:03 AM | 4.120 | 0 |
| 6/3/2024 | 10:50:29 AM | 4.120 | 0 |
| 6/3/2024 | 10:20:52 AM | 4.130 | 0 |
| 6/3/2024 | 9:50:34 AM | 4.140 | 0 |
| 6/3/2024 | 9:20:56 AM | 4.130 | 0 |
| 6/3/2024 | 8:50:32 AM | 4.160 | 0 |