| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 17:05:13 | 4.520 | 0 |
| 27.05.2024 | 16:50:37 | 4.500 | 0 |
| 27.05.2024 | 16:35:26 | 4.490 | 0 |
| 27.05.2024 | 16:20:16 | 4.490 | 0 |
| 27.05.2024 | 16:05:12 | 4.490 | 0 |
| 27.05.2024 | 15:50:37 | 4.490 | 0 |
| 27.05.2024 | 15:35:27 | 4.490 | 0 |
| 27.05.2024 | 15:20:17 | 4.490 | 0 |
| 27.05.2024 | 14:50:36 | 4.490 | 0 |
| 27.05.2024 | 14:21:05 | 4.470 | 0 |
| 27.05.2024 | 13:50:37 | 4.500 | 0 |
| 27.05.2024 | 13:20:54 | 4.470 | 0 |
| 27.05.2024 | 12:50:31 | 4.510 | 0 |