| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:42:46 PM | 3.28 | 0 |
| 2024-09-17 | 8:42:49 PM | 3.27 | 0 |
| 2024-09-17 | 7:43:02 PM | 3.28 | 0 |
| 2024-09-17 | 6:42:46 PM | 3.28 | 0 |
| 2024-09-17 | 5:44:22 PM | 3.29 | 0 |
| 2024-09-17 | 4:45:26 PM | 3.26 | 0 |
| 2024-09-17 | 3:49:23 PM | 3.28 | 0 |
| 2024-09-17 | 2:46:32 PM | 3.29 | 0 |
| 2024-09-17 | 1:45:16 PM | 3.27 | 0 |
| 2024-09-17 | 11:42:58 AM | 3.28 | 0 |
| 2024-09-17 | 8:48:20 AM | 3.26 | 0 |
| 2024-09-16 | 9:42:50 PM | 3.25 | 0 |
| 2024-09-16 | 8:42:30 PM | 3.27 | 0 |