| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:42:50 AM | 3.11 | 0 |
| 2024-09-19 | 8:49:36 AM | 3.17 | 0 |
| 2024-09-18 | 9:42:18 PM | 3.23 | 0 |
| 2024-09-18 | 8:41:51 PM | 3.14 | 0 |
| 2024-09-18 | 7:42:17 PM | 3.27 | 0 |
| 2024-09-18 | 6:42:21 PM | 3.27 | 0 |
| 2024-09-18 | 5:43:31 PM | 3.28 | 0 |
| 2024-09-18 | 4:44:25 PM | 3.26 | 0 |
| 2024-09-18 | 3:49:12 PM | 3.24 | 0 |
| 2024-09-18 | 2:45:21 PM | 3.25 | 0 |
| 2024-09-18 | 1:44:49 PM | 3.23 | 0 |
| 2024-09-18 | 11:43:25 AM | 3.26 | 0 |
| 2024-09-18 | 8:50:37 AM | 3.26 | 0 |