| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 12:22:04 PM | 109.340 | 0 |
| 6/18/2024 | 11:15:12 AM | 109.400 | 0 |
| 6/18/2024 | 9:52:08 AM | 109.360 | 0 |
| 6/18/2024 | 9:12:03 AM | 109.490 | 0 |
| 6/17/2024 | 5:15:10 PM | 109.260 | 0 |
| 6/17/2024 | 3:15:10 PM | 109.140 | 0 |
| 6/17/2024 | 1:15:09 PM | 109.400 | 0 |
| 6/17/2024 | 11:15:10 AM | 109.430 | 0 |
| 6/17/2024 | 9:52:08 AM | 109.650 | 0 |
| 6/17/2024 | 9:12:12 AM | 109.640 | 0 |