| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:15:10 PM | 109.810 | 0 |
| 2024-06-19 | 11:29:06 AM | 109.820 | 0 |
| 2024-06-19 | 11:15:10 AM | 109.790 | 0 |
| 2024-06-19 | 10:21:06 AM | 109.780 | 0 |
| 2024-06-19 | 9:52:10 AM | 109.770 | 0 |
| 2024-06-19 | 9:12:10 AM | 109.750 | 0 |
| 2024-06-18 | 5:15:11 PM | 109.600 | 0 |
| 2024-06-18 | 3:15:10 PM | 109.510 | 0 |
| 2024-06-18 | 1:43:32 PM | 109.350 | 0 |
| 2024-06-18 | 1:15:09 PM | 109.350 | 0 |
| 2024-06-18 | 12:22:04 PM | 109.340 | 0 |
| 2024-06-18 | 11:15:12 AM | 109.400 | 0 |
| 2024-06-18 | 9:52:08 AM | 109.360 | 0 |