| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 11:45:22 | 2.7600 | 0 |
| 23/05/2024 | 09:45:52 | 2.7100 | 0 |
| 23/05/2024 | 09:00:48 | 2.7000 | 0 |
| 22/05/2024 | 21:45:55 | 2.7000 | 0 |
| 22/05/2024 | 19:45:37 | 2.7000 | 0 |
| 22/05/2024 | 17:45:25 | 2.7100 | 0 |
| 22/05/2024 | 15:45:54 | 2.7100 | 0 |
| 22/05/2024 | 13:46:22 | 2.6700 | 0 |
| 22/05/2024 | 11:46:54 | 2.6600 | 0 |
| 22/05/2024 | 09:47:02 | 2.5900 | 0 |
| 22/05/2024 | 09:01:17 | 2.6500 | 0 |
| 21/05/2024 | 21:45:13 | 2.6900 | 0 |
| 21/05/2024 | 19:45:03 | 2.6900 | 0 |