| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:46:09 PM | 3.4800 | 0 |
| 2024-09-25 | 7:46:18 PM | 3.4800 | 0 |
| 2024-09-25 | 5:46:50 PM | 3.4800 | 0 |
| 2024-09-25 | 3:47:03 PM | 3.4800 | 0 |
| 2024-09-25 | 11:47:02 AM | 3.4300 | 0 |
| 2024-09-25 | 9:46:28 AM | 3.4300 | 0 |
| 2024-09-25 | 9:01:37 AM | 3.3100 | 0 |
| 2024-09-24 | 9:45:38 PM | 3.4100 | 0 |
| 2024-09-24 | 7:45:57 PM | 3.4200 | 0 |
| 2024-09-24 | 5:46:46 PM | 3.4200 | 0 |
| 2024-09-24 | 3:46:38 PM | 3.4300 | 0 |
| 2024-09-24 | 1:46:05 PM | 3.4000 | 0 |
| 2024-09-24 | 11:45:10 AM | 3.4600 | 0 |