| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:05:23 PM | 17.000 | 210 |
| 2024-04-17 | 3:29:58 PM | 16.950 | 295 |
| 2024-04-17 | 1:52:01 PM | 17.000 | 6 |
| 2024-04-17 | 1:10:15 PM | 17.000 | 240 |
| 2024-04-17 | 12:02:25 PM | 16.800 | 5 |
| 2024-04-17 | 11:29:58 AM | 16.900 | 15 |
| 2024-04-16 | 6:22:58 PM | 16.950 | 71 |
| 2024-04-16 | 5:58:18 PM | 17.000 | 95 |
| 2024-04-16 | 5:58:07 PM | 17.000 | 190 |
| 2024-04-16 | 5:52:55 PM | 17.000 | 10 |
| 2024-04-16 | 4:10:35 PM | 17.050 | 12 |
| 2024-04-16 | 12:21:20 PM | 16.850 | 400 |
| 2024-04-16 | 12:21:16 PM | 16.850 | 34 |