| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 9:58:09 AM | 398.000 | 3 |
| 3/28/2023 | 9:57:16 AM | 398.400 | 10 |
| 3/28/2023 | 9:49:07 AM | 400.500 | 10 |
| 3/28/2023 | 9:40:41 AM | 401.700 | 15 |
| 3/28/2023 | 9:40:23 AM | 402.000 | 15 |
| 3/28/2023 | 9:40:17 AM | 402.000 | 4 |
| 3/28/2023 | 9:39:08 AM | 401.900 | 10 |
| 3/28/2023 | 9:38:13 AM | 400.600 | 26 |
| 3/28/2023 | 9:32:51 AM | 402.500 | 10 |
| 3/28/2023 | 9:31:20 AM | 403.300 | 15 |
| 3/28/2023 | 9:30:50 AM | 404.500 | 150 |
| 3/28/2023 | 9:30:28 AM | 403.900 | 100 |